Date:10-03-2010        Time: 04:15:01
ABBANK 		 1154
AFTABAUTO 	 2114.75
AGNISYSL 		 67.3
ALARABANK 	 539.25
AMCL(PRAN) 	 1606.5
BDCOM 		 61.6
BEXTEX 		 104.6
BIFC 		 636.5
BXPHARMA 		 168.5
DAFODILCOM 	 50.3
EXIMBANK 		 429
FIDELASSET 	 530.5
FIRSTSBANK 	 253.25
GP 		 339.4
IBBLPBOND 	 989
ICBEPMF1S1 	 22.9
ICBIBANK 		 984.25
INTECH 		 41.2
ISLAMIBANK 	 631.25
PREMIERBAN 	 344.75
SHAHJABANK 	 387.75
SQURPHARMA 	 3545.75